TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,540 Value ($000) $323 Avg Close $14.08 Range $12.54 - $15.85

Q4 2024

Shares 460 Value ($000) $6 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 187 Value ($000) $3 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 78 Value ($000) $1 Avg Close $16.11 Range $15.10 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,540	$323	$14.08	$12.54 - $15.85
Q4 2024	460	$6	$15.42	$13.24 - $16.84
Q3 2024	187	$3	$16.15	$14.63 - $17.27
Q2 2024	78	$1	$16.11	$15.10 - $16.79