TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,301 Value ($000) $2 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 181,200 Value ($000) $3 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 181,200 Value ($000) $3 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 171,500 Value ($000) $2 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 190,300 Value ($000) $3 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 190,300 Value ($000) $3 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 190,300 Value ($000) $3 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 195,200 Value ($000) $3 Avg Close $17.49 Range $15.69 - $18.55

Q1 2022

Shares 301,004 Value ($000) $7,871 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 318,704 Value ($000) $7,516 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 318,704 Value ($000) $12,962 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 313,904 Value ($000) $5,942 Avg Close $21.68 Range $19.98 - $23.28

Q4 2020

Shares 357,704 Value ($000) $7,078 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 357,704 Value ($000) $6,292 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 357,704 Value ($000) $6,009 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 335,904 Value ($000) $5,313 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 178,852 Value ($000) $6,927 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 172,752 Value ($000) $6,152 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 100,773 Value ($000) $3,733 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 106,873 Value ($000) $5,286 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 106,873 Value ($000) $3,097 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 30,321 Value ($000) $1,444 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 30,321 Value ($000) $1,416 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 30,321 Value ($000) $1,372 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 2,502 Value ($000) $960 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 31,621 Value ($000) $1,135 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 31,621 Value ($000) $1,090 Avg Close $16.78 Range $16.03 - $17.42

Q1 2016

Shares 4,947 Value ($000) $142 Avg Close $14.39 Range $12.17 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,301	$2	$14.08	$12.54 - $15.85
Q3 2025	181,200	$3	$16.22	$15.60 - $16.74
Q2 2025	181,200	$3	$15.51	$13.61 - $16.61
Q1 2025	171,500	$2	$14.67	$13.50 - $16.12
Q4 2024	190,300	$3	$15.42	$13.24 - $16.84
Q3 2024	190,300	$3	$16.15	$14.63 - $17.27
Q2 2024	190,300	$3	$16.11	$15.10 - $16.79
Q1 2024	195,200	$3	$17.49	$15.69 - $18.55
Q1 2022	301,004	$7,871	$24.71	$22.74 - $26.48
Q4 2021	318,704	$7,516	$22.87	$21.76 - $23.73
Q3 2021	318,704	$12,962	$22.55	$21.48 - $23.67
Q2 2021	313,904	$5,942	$21.68	$19.98 - $23.28
Q4 2020	357,704	$7,078	$18.82	$16.87 - $20.31
Q3 2020	357,704	$6,292	$17.76	$16.22 - $18.90
Q2 2020	357,704	$6,009	$16.64	$15.20 - $19.02
Q1 2020	335,904	$5,313	$18.52	$13.54 - $20.91
Q4 2019	178,852	$6,927	$18.53	$17.48 - $19.45
Q3 2019	172,752	$6,152	$18.20	$17.55 - $18.88
Q2 2019	100,773	$3,733	$18.50	$17.82 - $19.16
Q1 2019	106,873	$5,286	$17.67	$16.35 - $18.68
Q4 2018	106,873	$3,097	$17.40	$16.23 - $18.62
Q3 2018	30,321	$1,444	$18.31	$17.59 - $18.85
Q2 2018	30,321	$1,416	$17.69	$17.18 - $18.11
Q1 2018	30,321	$1,372	$18.25	$17.14 - $19.10
Q4 2017	2,502	$960	$18.51	$17.73 - $19.25
Q3 2017	31,621	$1,135	$17.89	$17.02 - $18.47
Q2 2017	31,621	$1,090	$16.78	$16.03 - $17.42
Q1 2016	4,947	$142	$14.39	$12.17 - $16.48