TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,000 Value ($000) $259 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 8,000 Value ($000) $265 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 12,000 Value ($000) $442 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 19,850 Value ($000) $705 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 22,400 Value ($000) $788 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 26,450 Value ($000) $1,002 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 28,600 Value ($000) $1,029 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 38,400 Value ($000) $1,326 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 43,050 Value ($000) $1,398 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 54,100 Value ($000) $1,723 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 70,350 Value ($000) $2,322 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 83,340 Value ($000) $2,684 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 98,740 Value ($000) $3,212 Avg Close $14.39 Range $12.17 - $16.48