TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 970 Value ($000) $21 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 970 Value ($000) $22 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 970 Value ($000) $19 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 970 Value ($000) $19 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 970 Value ($000) $17 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 970 Value ($000) $16 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 970 Value ($000) $15 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 485 Value ($000) $19 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 485 Value ($000) $17 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 485 Value ($000) $18 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 485 Value ($000) $18 Avg Close $17.67 Range $16.35 - $18.68