TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,249 Value ($000) $3,302 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 390,958 Value ($000) $6,159 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 411,712 Value ($000) $6,587 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 347,935 Value ($000) $4,983 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 409,028 Value ($000) $5,537 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 525,653 Value ($000) $8,828 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 544,644 Value ($000) $8,246 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 515,382 Value ($000) $8,250 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 544,463 Value ($000) $9,736 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 446,668 Value ($000) $7,326 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 568,573 Value ($000) $11,067 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 541,983 Value ($000) $10,753 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 491,083 Value ($000) $9,475 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 554,114 Value ($000) $11,069 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 541,288 Value ($000) $12,033 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 611,381 Value ($000) $15,984 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 596,860 Value ($000) $14,073 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 516,302 Value ($000) $11,344 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 568,488 Value ($000) $12,761 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 668,430 Value ($000) $13,310 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 104,531 Value ($000) $2,067 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 128,399 Value ($000) $2,251 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 64,275 Value ($000) $1,073 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 4,534 Value ($000) $70 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 2,267 Value ($000) $87 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 340,859 Value ($000) $12,135 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 370,580 Value ($000) $13,728 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 283,467 Value ($000) $10,443 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 212,511 Value ($000) $7,052 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 234,482 Value ($000) $8,549 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 403,404 Value ($000) $14,204 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 1,395,921 Value ($000) $48,943 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 1,235,456 Value ($000) $46,677 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 1,185,807 Value ($000) $42,593 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 1,320,893 Value ($000) $45,563 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 809,805 Value ($000) $26,209 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 875,863 Value ($000) $27,936 Avg Close $15.94 Range $15.15 - $16.61