TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,788 Value ($000) $4,198 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 318,788 Value ($000) $5,023 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 436,229 Value ($000) $6,993 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 415,283 Value ($000) $5,956 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 381,672 Value ($000) $5,175 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 381,672 Value ($000) $6,411 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 547,768 Value ($000) $8,291 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 547,107 Value ($000) $8,762 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 1,699,336 Value ($000) $30,393 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 1,716,377 Value ($000) $28,162 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 3,211,290 Value ($000) $62,569 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 3,176,746 Value ($000) $62,985 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 2,944,355 Value ($000) $56,788 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 2,803,765 Value ($000) $55,979 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 2,696,746 Value ($000) $59,945 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 3,385,330 Value ($000) $88,530 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 2,820,647 Value ($000) $65,737 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 2,141,768 Value ($000) $47,070 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 2,129,462 Value ($000) $47,813 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 1,648,884 Value ($000) $32,840 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 1,823,709 Value ($000) $36,196 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 989,221 Value ($000) $17,355 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 1,118,832 Value ($000) $18,709 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 1,555,944 Value ($000) $24,332 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 548,025 Value ($000) $21,167 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 584,603 Value ($000) $20,821 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 613,341 Value ($000) $22,716 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 526,741 Value ($000) $19,500 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 525,941 Value ($000) $17,435 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 1,261,974 Value ($000) $46,445 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 875,177 Value ($000) $31,090 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 795,227 Value ($000) $27,904 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 667,424 Value ($000) $25,366 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 703,690 Value ($000) $25,290 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 704,415 Value ($000) $24,278 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 691,573 Value ($000) $22,426 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 1,144,121 Value ($000) $36,439 Avg Close $15.94 Range $15.15 - $16.61