TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 183,906 Value ($000) $2,900 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 191,881 Value ($000) $3,082 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 198,927 Value ($000) $2,853 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 192,352 Value ($000) $2,608 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 185,929 Value ($000) $3,120 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 195,895 Value ($000) $2,966 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 178,031 Value ($000) $2,850 Avg Close $17.49 Range $15.69 - $18.55
Q4 2022
Shares 20,288 Value ($000) $0 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 20,288 Value ($000) $403 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 17,987 Value ($000) $401 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 17,987 Value ($000) $470 Avg Close $24.71 Range $22.74 - $26.48
Q1 2019
Shares 16,242 Value ($000) $602 Avg Close $17.67 Range $16.35 - $18.68