TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 830,800 Value ($000) $16,558 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 830,800 Value ($000) $16,450 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 830,800 Value ($000) $14,630 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 830,800 Value ($000) $13,933 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 830,800 Value ($000) $13,110 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 415,400 Value ($000) $16,091 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 415,400 Value ($000) $14,797 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 415,400 Value ($000) $15,334 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 415,400 Value ($000) $15,386 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 415,400 Value ($000) $13,721 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 415,400 Value ($000) $15,305 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 415,400 Value ($000) $14,753 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 415,400 Value ($000) $14,605 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 414,905 Value ($000) $15,713 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 423,055 Value ($000) $15,220 Avg Close $17.89 Range $17.02 - $18.47