TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,717 Value ($000) $1,021 Avg Close $16.22 Range $15.60 - $16.74
Q1 2025
Shares 10,326 Value ($000) $148 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 10,455 Value ($000) $142 Avg Close $15.42 Range $13.24 - $16.84
Q1 2022
Shares 21,082 Value ($000) $551 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 10,072 Value ($000) $237 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 13,527 Value ($000) $297 Avg Close $22.55 Range $21.48 - $23.67
Q4 2019
Shares 9,098 Value ($000) $352 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 8,497 Value ($000) $303 Avg Close $18.20 Range $17.55 - $18.88
Q4 2018
Shares 15,784 Value ($000) $523 Avg Close $17.40 Range $16.23 - $18.62