TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,687 Value ($000) $1,920 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 184,687 Value ($000) $2,908 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 224,887 Value ($000) $3,614 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 315,587 Value ($000) $4,527 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 360,352 Value ($000) $4,881 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 230,702 Value ($000) $3,871 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 19,583 Value ($000) $296 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 276,719 Value ($000) $4,430 Avg Close $17.49 Range $15.69 - $18.55
Q3 2023
Shares 71,253 Value ($000) $1,164 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 808,815 Value ($000) $15,740 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 634,647 Value ($000) $12,604 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 1,048,328 Value ($000) $20,243 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 174,500 Value ($000) $3,466 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 582,466 Value ($000) $12,977 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 193,789 Value ($000) $5,066 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 146,444 Value ($000) $3,452 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 175,474 Value ($000) $3,853 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 32,504 Value ($000) $729 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 222,247 Value ($000) $4,429 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 17,026 Value ($000) $337 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 170,341 Value ($000) $3,000 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 150,807 Value ($000) $2,529 Avg Close $16.64 Range $15.20 - $19.02