TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,680 Value ($000) $462 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 17,866 Value ($000) $421 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 17,645 Value ($000) $387 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 17,778 Value ($000) $399 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 21,535 Value ($000) $429 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 21,700 Value ($000) $430 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 21,728 Value ($000) $390 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 17,061 Value ($000) $286 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 14,451 Value ($000) $228 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 7,344 Value ($000) $284 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 7,344 Value ($000) $262 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 6,903 Value ($000) $259 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 6,903 Value ($000) $256 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 7,035 Value ($000) $233 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 8,480 Value ($000) $312 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 6,910 Value ($000) $245 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 6,780 Value ($000) $238 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 9,180 Value ($000) $348 Avg Close $18.51 Range $17.73 - $19.25