TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 87,519 Value ($000) $1,557 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 90,231 Value ($000) $1,474 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 89,832 Value ($000) $1,748 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 88,616 Value ($000) $1,760 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 85,121 Value ($000) $1,665 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 87,067 Value ($000) $1,750 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 85,385 Value ($000) $1,924 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 81,927 Value ($000) $2,132 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 75,452 Value ($000) $1,778 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 72,210 Value ($000) $1,586 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 65,881 Value ($000) $1,478 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 61,617 Value ($000) $1,228 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 57,592 Value ($000) $1,140 Avg Close $18.82 Range $16.87 - $20.31