TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223,219 Value ($000) $16,124 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 2,125,419 Value ($000) $33,479 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 2,053,419 Value ($000) $32,972 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 1,093,119 Value ($000) $15,684 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 1,093,119 Value ($000) $21,305 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 1,060,819 Value ($000) $24,070 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 781,819 Value ($000) $16,191 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 781,819 Value ($000) $16,942 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 781,819 Value ($000) $18,435 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 916,500 Value ($000) $20,328 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 778,700 Value ($000) $15,162 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 703,000 Value ($000) $13,945 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 315,000 Value ($000) $6,066 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 270,400 Value ($000) $5,411 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 254,400 Value ($000) $5,665 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 194,100 Value ($000) $5,069 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 196,900 Value ($000) $4,642 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 70,000 Value ($000) $1,530 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 70,000 Value ($000) $1,572 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 70,000 Value ($000) $1,394 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 371,000 Value ($000) $7,341 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 491,000 Value ($000) $8,637 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 491,000 Value ($000) $8,235 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 491,000 Value ($000) $10,925 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 93,000 Value ($000) $4,676 Avg Close $18.53 Range $17.48 - $19.45