TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,134 Value ($000) $278 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 40,264 Value ($000) $635 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 29,838 Value ($000) $479 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 25,932 Value ($000) $372 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 22,734 Value ($000) $308 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 29,119 Value ($000) $489 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 18,307 Value ($000) $276 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 36,858 Value ($000) $590 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 35,507 Value ($000) $632 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 36,809 Value ($000) $601 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 14,471 Value ($000) $282 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 20,015 Value ($000) $398 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 16,414 Value ($000) $317 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 23,250 Value ($000) $462 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 20,716 Value ($000) $462 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 18,477 Value ($000) $483 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 16,302 Value ($000) $384 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 12,094 Value ($000) $266 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 10,440 Value ($000) $234 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 11,090 Value ($000) $221 Avg Close $20.77 Range $19.74 - $21.85
Q1 2020
Shares 14,631 Value ($000) $231 Avg Close $18.52 Range $13.54 - $20.91