TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,222 Value ($000) $834 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 287,256 Value ($000) $4,525 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 89,107 Value ($000) $1,428 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 177,301 Value ($000) $2,543 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 271,801 Value ($000) $3,683 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 144,303 Value ($000) $2,424 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 46,293 Value ($000) $701 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 47,202 Value ($000) $756 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 73,390 Value ($000) $1,312 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 63,025 Value ($000) $1,034 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 247,145 Value ($000) $4,815 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 280,236 Value ($000) $5,556 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 186,533 Value ($000) $3,597 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 208,044 Value ($000) $4,153 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 225,885 Value ($000) $5,020 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 119,400 Value ($000) $3,122 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 138,100 Value ($000) $3,257 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 210,700 Value ($000) $4,630 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 105,500 Value ($000) $2,342 Avg Close $21.68 Range $19.98 - $23.28