TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,867 Value ($000) $2,094 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 159,140 Value ($000) $2,515 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 150,728 Value ($000) $2,391 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 157,118 Value ($000) $2,278 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 159,459 Value ($000) $2,170 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 138,689 Value ($000) $2,331 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 115,026 Value ($000) $1,749 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 102,944 Value ($000) $1,625 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 80,043 Value ($000) $1,491 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 78,608 Value ($000) $1,294 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 62,959 Value ($000) $1,232 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 43,144 Value ($000) $889 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 44,017 Value ($000) $865 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 24,895 Value ($000) $535 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 24,894 Value ($000) $560 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 23,846 Value ($000) $604 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 24,643 Value ($000) $577 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 21,227 Value ($000) $481 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 21,527 Value ($000) $481 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 21,468 Value ($000) $431 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 22,258 Value ($000) $444 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 23,478 Value ($000) $414 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 26,458 Value ($000) $444 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 28,188 Value ($000) $462 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 15,339 Value ($000) $594 Avg Close $18.53 Range $17.48 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,867	$2,094	$14.08	$12.54 - $15.85
Q3 2025	159,140	$2,515	$16.22	$15.60 - $16.74
Q2 2025	150,728	$2,391	$15.51	$13.61 - $16.61
Q1 2025	157,118	$2,278	$14.67	$13.50 - $16.12
Q4 2024	159,459	$2,170	$15.42	$13.24 - $16.84
Q3 2024	138,689	$2,331	$16.15	$14.63 - $17.27
Q2 2024	115,026	$1,749	$16.11	$15.10 - $16.79
Q1 2024	102,944	$1,625	$17.49	$15.69 - $18.55
Q4 2023	80,043	$1,491	$17.29	$15.47 - $19.14
Q3 2023	78,608	$1,294	$17.62	$16.11 - $19.66
Q2 2023	62,959	$1,232	$20.14	$18.86 - $21.34
Q1 2023	43,144	$889	$20.33	$19.02 - $21.82
Q4 2022	44,017	$865	$20.65	$18.85 - $22.08
Q3 2022	24,895	$535	$22.33	$19.84 - $23.68
Q2 2022	24,894	$560	$24.73	$21.34 - $27.50
Q1 2022	23,846	$604	$24.71	$22.74 - $26.48
Q4 2021	24,643	$577	$22.87	$21.76 - $23.73
Q3 2021	21,227	$481	$22.55	$21.48 - $23.67
Q2 2021	21,527	$481	$21.68	$19.98 - $23.28
Q1 2021	21,468	$431	$20.77	$19.74 - $21.85
Q4 2020	22,258	$444	$18.82	$16.87 - $20.31
Q3 2020	23,478	$414	$17.76	$16.22 - $18.90
Q2 2020	26,458	$444	$16.64	$15.20 - $19.02
Q1 2020	28,188	$462	$18.52	$13.54 - $20.91
Q4 2019	15,339	$594	$18.53	$17.48 - $19.45