TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,857 Value ($000) $156 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 16,145 Value ($000) $254 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 16,514 Value ($000) $265 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 10,785 Value ($000) $155 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 12,514 Value ($000) $244 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 13,686 Value ($000) $311 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 15,265 Value ($000) $231 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 13,549 Value ($000) $217 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 13,948 Value ($000) $249 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 14,259 Value ($000) $234 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 13,249 Value ($000) $258 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 13,799 Value ($000) $274 Avg Close $20.33 Range $19.02 - $21.82
Q2 2022
Shares 9,186 Value ($000) $204 Avg Close $24.73 Range $21.34 - $27.50