TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,600 Value ($000) $61 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 2,600 Value ($000) $59 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 2,600 Value ($000) $58 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 2,600 Value ($000) $53 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 2,600 Value ($000) $51 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 2,600 Value ($000) $47 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 4,600 Value ($000) $77 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 4,600 Value ($000) $74 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 2,300 Value ($000) $89 Avg Close $18.53 Range $17.48 - $19.45