TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,790 Value ($000) $2,500 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 56,658 Value ($000) $893 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 99,658 Value ($000) $1,601 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 99,658 Value ($000) $1,429 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 58,237 Value ($000) $790 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 66,237 Value ($000) $1,111 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 71,101 Value ($000) $1,076 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 70,001 Value ($000) $1,121 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 126,701 Value ($000) $2,254 Avg Close $17.29 Range $15.47 - $19.14
Q4 2020
Shares 373,827 Value ($000) $7,401 Avg Close $18.82 Range $16.87 - $20.31