TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,517 Value ($000) $152 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 219,136 Value ($000) $3,456 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 118,646 Value ($000) $1,905 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 125,510 Value ($000) $1,800 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 68,244 Value ($000) $925 Avg Close $15.42 Range $13.24 - $16.84
Q2 2024
Shares 46,981 Value ($000) $711 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 13,462 Value ($000) $216 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 55,662 Value ($000) $990 Avg Close $17.29 Range $15.47 - $19.14
Q2 2022
Shares 28,159 Value ($000) $627 Avg Close $24.73 Range $21.34 - $27.50