TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Rempart Asset Management Inc.'s Holding History (CIK: 0001844571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,785 Value ($000) $300 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 29,313 Value ($000) $462 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 40,263 Value ($000) $646 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 48,838 Value ($000) $701 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 49,438 Value ($000) $669 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 68,578 Value ($000) $1,121 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 80,688 Value ($000) $1,221 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 83,563 Value ($000) $1,338 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 355,188 Value ($000) $6,341 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 367,513 Value ($000) $6,020 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 375,898 Value ($000) $7,320 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 289,518 Value ($000) $5,742 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 273,213 Value ($000) $5 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 273,613 Value ($000) $5,438 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 275,483 Value ($000) $6,135 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 275,408 Value ($000) $7,203 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 281,979 Value ($000) $6,636 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 282,104 Value ($000) $6,199 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 307,163 Value ($000) $6,882 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 304,723 Value ($000) $6,064 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 412,190 Value ($000) $8,145 Avg Close $18.82 Range $16.87 - $20.31