TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,354 Value ($000) $216 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 16,808 Value ($000) $265 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 16,354 Value ($000) $263 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 17,754 Value ($000) $255 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 17,754 Value ($000) $240 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 19,254 Value ($000) $323 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 19,254 Value ($000) $291 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 24,104 Value ($000) $386 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 24,104 Value ($000) $430 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 22,487 Value ($000) $368 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 22,487 Value ($000) $0 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 38,387 Value ($000) $1 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 39,707 Value ($000) $1 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 39,707 Value ($000) $795 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 40,372 Value ($000) $899 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 23,807 Value ($000) $623 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 23,970 Value ($000) $564 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 22,650 Value ($000) $494 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 22,650 Value ($000) $507 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 23,470 Value ($000) $467 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 22,650 Value ($000) $448 Avg Close $18.82 Range $16.87 - $20.31