TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,257 Value ($000) $4,794 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 372,036 Value ($000) $5,858 Avg Close $16.22 Range $15.60 - $16.74
Q2 2024
Shares 250,081 Value ($000) $3,784 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 253,838 Value ($000) $4,062 Avg Close $17.49 Range $15.69 - $18.55
Q3 2023
Shares 238,292 Value ($000) $3,908 Avg Close $17.62 Range $16.11 - $19.66
Q4 2022
Shares 149,710 Value ($000) $2,888 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 149,245 Value ($000) $2,986 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 131,552 Value ($000) $2,927 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 139,319 Value ($000) $3,641 Avg Close $24.71 Range $22.74 - $26.48
Q3 2021
Shares 129,488 Value ($000) $2,830 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 115,688 Value ($000) $2,595 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 98,268 Value ($000) $1,956 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 69,910 Value ($000) $1,425 Avg Close $18.82 Range $16.87 - $20.31