TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $3 Avg Close $14.08 Range $12.54 - $15.85
Q2 2025
Shares 46,220 Value ($000) $742 Avg Close $15.51 Range $13.61 - $16.61
Q4 2024
Shares 8,872 Value ($000) $120 Avg Close $15.42 Range $13.24 - $16.84
Q1 2024
Shares 600 Value ($000) $10 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 8,433 Value ($000) $150 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 100 Value ($000) $2 Avg Close $17.62 Range $16.11 - $19.66
Q1 2023
Shares 163 Value ($000) $3 Avg Close $20.33 Range $19.02 - $21.82
Q2 2022
Shares 84 Value ($000) $2 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 497 Value ($000) $13 Avg Close $24.71 Range $22.74 - $26.48