TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,046,656 Value ($000) $79,634 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 3,248,482 Value ($000) $51,229 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 1,589,599 Value ($000) $25,529 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 3,216,510 Value ($000) $46,125 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 2,511,196 Value ($000) $34,052 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 1,004,493 Value ($000) $16,855 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 1,792,399 Value ($000) $27,137 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 748,876 Value ($000) $11,990 Avg Close $17.49 Range $15.69 - $18.55
Q3 2023
Shares 161,927 Value ($000) $2,646 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 65,392 Value ($000) $1,273 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 123,986 Value ($000) $2,462 Avg Close $20.33 Range $19.02 - $21.82
Q4 2021
Shares 68,990 Value ($000) $1,621 Avg Close $22.87 Range $21.76 - $23.73