TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 550 Value ($000) $7 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 598 Value ($000) $10 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 588 Value ($000) $9 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 579 Value ($000) $9 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 571 Value ($000) $10 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 726 Value ($000) $12 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 717 Value ($000) $14 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 709 Value ($000) $14 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 709 Value ($000) $14 Avg Close $20.65 Range $18.85 - $22.08
Q4 2020
Shares 945 Value ($000) $19 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 945 Value ($000) $17 Avg Close $17.76 Range $16.22 - $18.90