TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,648 Value ($000) $6,723 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 791,188 Value ($000) $12,544 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 832,462 Value ($000) $13,809 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 831,475 Value ($000) $12,080 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 886,811 Value ($000) $12,325 Avg Close $15.42 Range $13.24 - $16.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,648	$6,723	$14.08	$12.54 - $15.85
Q3 2025	791,188	$12,544	$16.22	$15.60 - $16.74
Q2 2025	832,462	$13,809	$15.51	$13.61 - $16.61
Q1 2025	831,475	$12,080	$14.67	$13.50 - $16.12
Q4 2024	886,811	$12,325	$15.42	$13.24 - $16.84