TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $3 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 200 Value ($000) $3 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 200 Value ($000) $3 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 200 Value ($000) $3 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 200 Value ($000) $3 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 200 Value ($000) $3 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 200 Value ($000) $3 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 200 Value ($000) $3 Avg Close $17.49 Range $15.69 - $18.55
Q4 2022
Shares 355 Value ($000) $7 Avg Close $20.65 Range $18.85 - $22.08
Q2 2022
Shares 352 Value ($000) $8 Avg Close $24.73 Range $21.34 - $27.50
Q4 2021
Shares 295 Value ($000) $7 Avg Close $22.87 Range $21.76 - $23.73