TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,035 Value ($000) $1,576 Avg Close $16.22 Range $15.60 - $16.74
Q4 2024
Shares 10,805 Value ($000) $146 Avg Close $15.42 Range $13.24 - $16.84
Q1 2024
Shares 22,927 Value ($000) $367 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 788,077 Value ($000) $14,050 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 40,957 Value ($000) $672 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 49,762 Value ($000) $1,283 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 842,718 Value ($000) $16,707 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 1,992,831 Value ($000) $38,447 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 2,073,154 Value ($000) $41 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 2,280,333 Value ($000) $51 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 2,403,798 Value ($000) $63 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 2,334,376 Value ($000) $55 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 2,368,408 Value ($000) $52 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 2,336,618 Value ($000) $52 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 1,897,295 Value ($000) $38 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 1,590,895 Value ($000) $32 Avg Close $18.82 Range $16.87 - $20.31