TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $4 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 257 Value ($000) $4 Avg Close $16.22 Range $15.60 - $16.74
Q1 2025
Shares 150 Value ($000) $2 Avg Close $14.67 Range $13.50 - $16.12
Q2 2024
Shares 980 Value ($000) $16 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 4,360 Value ($000) $71 Avg Close $17.49 Range $15.69 - $18.55
Q4 2020
Shares 11,053 Value ($000) $218 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 191,947 Value ($000) $3,375 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 186,312 Value ($000) $3,115 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 184,222 Value ($000) $2,902 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 129,738 Value ($000) $5,031 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 128,156 Value ($000) $4,562 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 133,018 Value ($000) $4,917 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 138,168 Value ($000) $5,114 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 136,217 Value ($000) $4,516 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 141,718 Value ($000) $5,220 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 144,464 Value ($000) $5,133 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 146,504 Value ($000) $5,137 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 142,975 Value ($000) $5,439 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 142,151 Value ($000) $5,099 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 140,927 Value ($000) $4,860 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 137,088 Value ($000) $4,443 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 141,115 Value ($000) $4,493 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 164,453 Value ($000) $5,427 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 164,017 Value ($000) $5,245 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 164,168 Value ($000) $5,351 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 162,472 Value ($000) $4,491 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 161,270 Value ($000) $5,063 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 161,976 Value ($000) $5,582 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 162,007 Value ($000) $5,374 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 166,073 Value ($000) $5,666 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 166,073 Value ($000) $5,666 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 169,328 Value ($000) $6,308 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 167,460 Value ($000) $6,014 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 163,508 Value ($000) $5,621 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 160,850 Value ($000) $5,329 Avg Close $15.59 Range $14.66 - $17.43