TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,227,684 Value ($000) $121,423 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 11,557,626 Value ($000) $183,133 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 11,422,033 Value ($000) $185,690 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 10,778,841 Value ($000) $154,104 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 9,993,010 Value ($000) $135,164 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 10,057,323 Value ($000) $168,294 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 9,219,358 Value ($000) $140,122 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 8,633,675 Value ($000) $186,425 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 8,289,210 Value ($000) $196,989 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 7,966,283 Value ($000) $170,034 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 7,904,942 Value ($000) $205,219 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 7,331,393 Value ($000) $196,996 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 7,163,449 Value ($000) $187,902 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 7,035,540 Value ($000) $198,037 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 6,747,641 Value ($000) $195,664 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 6,810,728 Value ($000) $224,149 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 6,785,138 Value ($000) $201,033 Avg Close $22.87 Range $21.76 - $23.73