TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,305,356 Value ($000) $30,362 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 1,504,332 Value ($000) $23,723 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 1,492,063 Value ($000) $23,963 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 1,243,193 Value ($000) $17,827 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 1,115,259 Value ($000) $15,123 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 1,683,885 Value ($000) $28,256 Avg Close $16.15 Range $14.63 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,305,356	$30,362	$14.08	$12.54 - $15.85
Q3 2025	1,504,332	$23,723	$16.22	$15.60 - $16.74
Q2 2025	1,492,063	$23,963	$15.51	$13.61 - $16.61
Q1 2025	1,243,193	$17,827	$14.67	$13.50 - $16.12
Q4 2024	1,115,259	$15,123	$15.42	$13.24 - $16.84
Q3 2024	1,683,885	$28,256	$16.15	$14.63 - $17.27