TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,394,224 Value ($000) $255,343 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 22,901,780 Value ($000) $360,942 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 22,402,624 Value ($000) $359,672 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 22,899,251 Value ($000) $328,588 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 20,960,730 Value ($000) $283,270 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 20,338,618 Value ($000) $341,335 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 20,294,137 Value ($000) $308,449 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 10,096,473 Value ($000) $219,179 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 9,589,322 Value ($000) $172,155 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 8,914,539 Value ($000) $147,127 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 8,529,163 Value ($000) $167,415 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 8,141,410 Value ($000) $163,037 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 7,589,882 Value ($000) $148,098 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 6,784,565 Value ($000) $137,534 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 6,602,287 Value ($000) $148,300 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 7,100,366 Value ($000) $186,825 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 7,403,900 Value ($000) $174,254 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 7,270,516 Value ($000) $158,742 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 7,268,528 Value ($000) $162,400 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 6,989,948 Value ($000) $139,064 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 6,817,871 Value ($000) $134,589 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 6,691,874 Value ($000) $117,569 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 6,398,383 Value ($000) $107,012 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 5,925,419 Value ($000) $93,036 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 2,616,109 Value ($000) $101,320 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 2,488,534 Value ($000) $88,503 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 2,408,201 Value ($000) $88,778 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 2,259,320 Value ($000) $83,510 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 2,212,872 Value ($000) $73,330 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 2,423,876 Value ($000) $89,290 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 2,407,803 Value ($000) $85,543 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 2,333,091 Value ($000) $81,619 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 2,195,696 Value ($000) $83,432 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 2,031,858 Value ($000) $72,889 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 1,974,425 Value ($000) $68,083 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 1,745,650 Value ($000) $56,542 Avg Close $16.39 Range $15.64 - $16.95