TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $3 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 404 Value ($000) $6 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 312 Value ($000) $5 Avg Close $15.51 Range $13.61 - $16.61
Q4 2024
Shares 266 Value ($000) $4 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 266 Value ($000) $4 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 266 Value ($000) $4 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 868 Value ($000) $14 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 868 Value ($000) $15 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 868 Value ($000) $14 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 1,557 Value ($000) $30 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 1,557 Value ($000) $31 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 1,557 Value ($000) $30 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 1,557 Value ($000) $31 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 1,557 Value ($000) $35 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 1,557 Value ($000) $41 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 300 Value ($000) $7 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 2,100 Value ($000) $46 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 2,200 Value ($000) $49 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 2,200 Value ($000) $44 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 2,070 Value ($000) $41 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 2,070 Value ($000) $36 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 1,700 Value ($000) $28 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 1,600 Value ($000) $25 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 800 Value ($000) $31 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 800 Value ($000) $28 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 800 Value ($000) $30 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 600 Value ($000) $22 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 430 Value ($000) $14 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 430 Value ($000) $16 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 430 Value ($000) $15 Avg Close $17.69 Range $17.18 - $18.11
Q2 2017
Shares 602 Value ($000) $21 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 602 Value ($000) $19 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 602 Value ($000) $19 Avg Close $15.94 Range $15.15 - $16.61