TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,276 Value ($000) $2,719 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 300,517 Value ($000) $4,734 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 288,660 Value ($000) $4,635 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 374,498 Value ($000) $5,373 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 336,980 Value ($000) $4,568 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 329,907 Value ($000) $5,536 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 291,866 Value ($000) $4,401 Avg Close $16.11 Range $15.10 - $16.79