TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,158 Value ($000) $9,123 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 723,953 Value ($000) $11,404 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 735,143 Value ($000) $11,783 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 645,893 Value ($000) $9,270 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 502,351 Value ($000) $6,799 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 449,777 Value ($000) $7,547 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 447,581 Value ($000) $6,776 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 407,961 Value ($000) $6,527 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 467,047 Value ($000) $8,311 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 635,494 Value ($000) $10,377 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 632,396 Value ($000) $12,307 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 616,906 Value ($000) $12,247 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 686,556 Value ($000) $13,249 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 709,248 Value ($000) $14,084 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 672,842 Value ($000) $14,986 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 933,336 Value ($000) $24,383 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 931,211 Value ($000) $21,930 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 920,775 Value ($000) $20,239 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 955,299 Value ($000) $21,424 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 1,261,609 Value ($000) $25,128 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 1,411,131 Value ($000) $27,948 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 1,482,049 Value ($000) $26,078 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 1,637,995 Value ($000) $27,473 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 1,748,988 Value ($000) $27,652 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 850,796 Value ($000) $32,943 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 861,618 Value ($000) $30,664 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 805,833 Value ($000) $29,789 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 530,146 Value ($000) $19,621 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 542,576 Value ($000) $17,984 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 459,331 Value ($000) $16,931 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 516,340 Value ($000) $18,342 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 499,085 Value ($000) $17,525 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 509,225 Value ($000) $19,291 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 530,435 Value ($000) $19,079 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 542,375 Value ($000) $18,725 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 551,170 Value ($000) $17,892 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 614,392 Value ($000) $19,562 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 511,492 Value ($000) $16,881 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 451,040 Value ($000) $14,526 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 697,137 Value ($000) $22,724 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 710,624 Value ($000) $19,645 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 1,223,917 Value ($000) $38,424 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 1,287,361 Value ($000) $44,409 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 1,361,046 Value ($000) $45,147 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 1,340,274 Value ($000) $48,396 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 1,241,974 Value ($000) $42,374 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 1,365,674 Value ($000) $50,874 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 1,382,404 Value ($000) $49,565 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 1,393,784 Value ($000) $47,910 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 1,406,654 Value ($000) $46,692 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 1,473,064 Value ($000) $43,020 Avg Close $17.32 Range $14.07 - $18.74

Q1 2013

Shares 715,947 Value ($000) $49,459 Avg Close $16.74 Range $16.06 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,158	$9,123	$14.08	$12.54 - $15.85
Q3 2025	723,953	$11,404	$16.22	$15.60 - $16.74
Q2 2025	735,143	$11,783	$15.51	$13.61 - $16.61
Q1 2025	645,893	$9,270	$14.67	$13.50 - $16.12
Q4 2024	502,351	$6,799	$15.42	$13.24 - $16.84
Q3 2024	449,777	$7,547	$16.15	$14.63 - $17.27
Q2 2024	447,581	$6,776	$16.11	$15.10 - $16.79
Q1 2024	407,961	$6,527	$17.49	$15.69 - $18.55
Q4 2023	467,047	$8,311	$17.29	$15.47 - $19.14
Q3 2023	635,494	$10,377	$17.62	$16.11 - $19.66
Q2 2023	632,396	$12,307	$20.14	$18.86 - $21.34
Q1 2023	616,906	$12,247	$20.33	$19.02 - $21.82
Q4 2022	686,556	$13,249	$20.65	$18.85 - $22.08
Q3 2022	709,248	$14,084	$22.33	$19.84 - $23.68
Q2 2022	672,842	$14,986	$24.73	$21.34 - $27.50
Q1 2022	933,336	$24,383	$24.71	$22.74 - $26.48
Q4 2021	931,211	$21,930	$22.87	$21.76 - $23.73
Q3 2021	920,775	$20,239	$22.55	$21.48 - $23.67
Q2 2021	955,299	$21,424	$21.68	$19.98 - $23.28
Q1 2021	1,261,609	$25,128	$20.77	$19.74 - $21.85
Q4 2020	1,411,131	$27,948	$18.82	$16.87 - $20.31
Q3 2020	1,482,049	$26,078	$17.76	$16.22 - $18.90
Q2 2020	1,637,995	$27,473	$16.64	$15.20 - $19.02
Q1 2020	1,748,988	$27,652	$18.52	$13.54 - $20.91
Q4 2019	850,796	$32,943	$18.53	$17.48 - $19.45
Q3 2019	861,618	$30,664	$18.20	$17.55 - $18.88
Q2 2019	805,833	$29,789	$18.50	$17.82 - $19.16
Q1 2019	530,146	$19,621	$17.67	$16.35 - $18.68
Q4 2018	542,576	$17,984	$17.40	$16.23 - $18.62
Q3 2018	459,331	$16,931	$18.31	$17.59 - $18.85
Q2 2018	516,340	$18,342	$17.69	$17.18 - $18.11
Q1 2018	499,085	$17,525	$18.25	$17.14 - $19.10
Q4 2017	509,225	$19,291	$18.51	$17.73 - $19.25
Q3 2017	530,435	$19,079	$17.89	$17.02 - $18.47
Q2 2017	542,375	$18,725	$16.78	$16.03 - $17.42
Q1 2017	551,170	$17,892	$16.39	$15.64 - $16.95
Q4 2016	614,392	$19,562	$15.94	$15.15 - $16.61
Q3 2016	511,492	$16,881	$16.53	$15.75 - $17.06
Q2 2016	451,040	$14,526	$15.84	$15.32 - $16.41
Q1 2016	697,137	$22,724	$14.39	$12.17 - $16.48
Q4 2015	710,624	$19,645	$15.56	$13.19 - $16.93
Q3 2015	1,223,917	$38,424	$16.63	$15.53 - $17.45
Q2 2015	1,287,361	$44,409	$17.16	$16.48 - $17.77
Q1 2015	1,361,046	$45,147	$17.29	$16.27 - $18.09
Q4 2014	1,340,274	$48,396	$18.01	$16.38 - $19.47
Q3 2014	1,241,974	$42,374	$17.83	$17.05 - $18.84
Q2 2014	1,365,674	$50,874	$18.29	$16.95 - $19.38
Q1 2014	1,382,404	$49,565	$17.24	$16.48 - $18.38
Q4 2013	1,393,784	$47,910	$17.25	$16.27 - $18.02
Q3 2013	1,406,654	$46,692	$15.59	$14.66 - $17.43
Q2 2013	1,473,064	$43,020	$17.32	$14.07 - $18.74
Q1 2013	715,947	$49,459	$16.74	$16.06 - $17.50