TELUS CORP

CUSIP: 87971m103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,000 Value ($000) $65 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $64 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $66 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 3,400 Value ($000) $111 Avg Close — Range —
Q4 2015
Shares 12,480 Value ($000) $345 Avg Close — Range —
Q3 2015
Shares 15,880 Value ($000) $501 Avg Close — Range —
Q2 2015
Shares 15,880 Value ($000) $547 Avg Close — Range —
Q1 2015
Shares 59,280 Value ($000) $1,970 Avg Close — Range —
Q4 2014
Shares 85,460 Value ($000) $3,080 Avg Close — Range —
Q3 2014
Shares 85,460 Value ($000) $2,921 Avg Close — Range —
Q2 2014
Shares 85,460 Value ($000) $3,183 Avg Close — Range —
Q1 2014
Shares 146,300 Value ($000) $5,260 Avg Close — Range —
Q4 2013
Shares 175,860 Value ($000) $6,057 Avg Close — Range —
Q3 2013
Shares 167,450 Value ($000) $5,545 Avg Close — Range —
Q2 2013
Shares 167,900 Value ($000) $4,901 Avg Close — Range —