TEMENOS AG SPONSORED ADR

Ticker: TMSNY CUSIP: 87974R208 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 37 Value ($000) $5 Avg Close — Range —
Q3 2019
Shares 739 Value ($000) $122 Avg Close — Range —
Q2 2019
Shares 923 Value ($000) $161 Avg Close — Range —
Q1 2019
Shares 463 Value ($000) $66 Avg Close — Range —
Q4 2018
Shares 463 Value ($000) $53 Avg Close — Range —
Q3 2018
Shares 463 Value ($000) $73 Avg Close — Range —
Q2 2018
Shares 463 Value ($000) $69 Avg Close — Range —