TELOMIR PHARMACEUTICALS INC

Ticker: TELO CUSIP: 87975F104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,251 Value ($000) $2 Avg Close $1.51 Range $1.12 - $3.10

Q2 2025

Shares 8,646 Value ($000) $11 Avg Close $2.31 Range $1.25 - $3.49

Q1 2025

Shares 2,717 Value ($000) $9 Avg Close $4.37 Range $3.23 - $5.40

Q4 2024

Shares 2,355 Value ($000) $10 Avg Close $4.71 Range $3.20 - $7.08

Q3 2024

Shares 1,498 Value ($000) $10 Avg Close $4.87 Range $3.11 - $8.40

Q2 2024

Shares 948 Value ($000) $5 Avg Close $6.24 Range $3.51 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,251	$2	$1.51	$1.12 - $3.10
Q2 2025	8,646	$11	$2.31	$1.25 - $3.49
Q1 2025	2,717	$9	$4.37	$3.23 - $5.40
Q4 2024	2,355	$10	$4.71	$3.20 - $7.08
Q3 2024	1,498	$10	$4.87	$3.11 - $8.40
Q2 2024	948	$5	$6.24	$3.51 - $9.39