TEMPEST THERAPEUTICS INC

Ticker: TPST CUSIP: 87978U207 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,225 Value ($000) $95 Avg Close $7.07 Range $2.80 - $12.23

Q3 2025

Shares 33,226 Value ($000) $342 Avg Close $8.68 Range $6.11 - $11.38

Q2 2025

Shares 33,225 Value ($000) $226 Avg Close $7.11 Range $5.36 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,225	$95	$7.07	$2.80 - $12.23
Q3 2025	33,226	$342	$8.68	$6.11 - $11.38
Q2 2025	33,225	$226	$7.11	$5.36 - $11.95