TEMPEST THERAPEUTICS INC

Ticker: TPST CUSIP: 87978U207 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,112 Value ($000) $127 Avg Close $7.07 Range $2.80 - $12.23

Q3 2025

Shares 41,024 Value ($000) $422 Avg Close $8.68 Range $6.11 - $11.38

Q2 2025

Shares 34,736 Value ($000) $236 Avg Close $7.11 Range $5.36 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,112	$127	$7.07	$2.80 - $12.23
Q3 2025	41,024	$422	$8.68	$6.11 - $11.38
Q2 2025	34,736	$236	$7.11	$5.36 - $11.95