TEMPEST THERAPEUTICS INC

Ticker: TPST CUSIP: 87978U207 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,542 Value ($000) $50 Avg Close $7.07 Range $2.80 - $12.23

Q3 2025

Shares 11,389 Value ($000) $117 Avg Close $8.68 Range $6.11 - $11.38

Q2 2025

Shares 11,223 Value ($000) $76 Avg Close $7.11 Range $5.36 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,542	$50	$7.07	$2.80 - $12.23
Q3 2025	11,389	$117	$8.68	$6.11 - $11.38
Q2 2025	11,223	$76	$7.11	$5.36 - $11.95