TENAYA THERAPEUTICS INC

Ticker: TNYA CUSIP: 87990A106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,453 Value ($000) $0 Avg Close $1.36 Range $0.66 - $2.35
Q3 2025
Shares 31,453 Value ($000) $0 Avg Close $1.01 Range $0.58 - $1.69
Q2 2025
Shares 67,582 Value ($000) $0 Avg Close $0.51 Range $0.36 - $0.75
Q1 2025
Shares 89,570 Value ($000) $0 Avg Close $0.99 Range $0.39 - $1.63
Q4 2024
Shares 136,234 Value ($000) $0 Avg Close $2.24 Range $0.99 - $4.01
Q3 2024
Shares 3,028,435 Value ($000) $6 Avg Close $2.82 Range $1.88 - $4.06
Q2 2024
Shares 3,513,724 Value ($000) $11 Avg Close $4.13 Range $2.58 - $5.25
Q1 2024
Shares 3,346,522 Value ($000) $18 Avg Close $4.78 Range $2.74 - $7.01
Q4 2023
Shares 4,544,543 Value ($000) $15 Avg Close $2.16 Range $1.66 - $3.44
Q3 2023
Shares 4,475,166 Value ($000) $11 Avg Close $4.19 Range $2.46 - $5.85
Q2 2023
Shares 4,469,641 Value ($000) $26 Avg Close $5.81 Range $2.58 - $8.09
Q1 2023
Shares 4,386,783 Value ($000) $13 Avg Close $2.81 Range $1.79 - $3.72
Q4 2022
Shares 4,472,202 Value ($000) $9 Avg Close $2.44 Range $1.64 - $3.47
Q3 2022
Shares 2,114,252 Value ($000) $6,132 Avg Close $4.67 Range $2.84 - $6.23
Q2 2022
Shares 3,366,780 Value ($000) $18,955 Avg Close $8.09 Range $4.74 - $14.43
Q1 2022
Shares 3,031,402 Value ($000) $35,710 Avg Close $12.11 Range $8.82 - $19.45
Q4 2021
Shares 2,993,503 Value ($000) $55,584 Avg Close $21.79 Range $17.31 - $32.00
Q3 2021
Shares 2,773,109 Value ($000) $56,019 Avg Close $21.49 Range $15.35 - $28.72