TENAYA THERAPEUTICS INC

Ticker: TNYA CUSIP: 87990A106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,821 Value ($000) $317 Avg Close $1.36 Range $0.66 - $2.35
Q3 2025
Shares 445,821 Value ($000) $722 Avg Close $1.01 Range $0.58 - $1.69
Q2 2025
Shares 209,821 Value ($000) $128 Avg Close $0.51 Range $0.36 - $0.75
Q1 2025
Shares 1,125,252 Value ($000) $642 Avg Close $0.99 Range $0.39 - $1.63
Q4 2024
Shares 1,103,092 Value ($000) $1,577 Avg Close $2.24 Range $0.99 - $4.01
Q3 2024
Shares 1,058,898 Value ($000) $2,044 Avg Close $2.82 Range $1.88 - $4.06
Q2 2024
Shares 1,049,392 Value ($000) $3,253 Avg Close $4.13 Range $2.58 - $5.25
Q1 2024
Shares 969,297 Value ($000) $5,069 Avg Close $4.78 Range $2.74 - $7.01
Q4 2023
Shares 919,222 Value ($000) $2,978 Avg Close $2.16 Range $1.66 - $3.44
Q3 2023
Shares 879,063 Value ($000) $2,242 Avg Close $4.19 Range $2.46 - $5.85
Q2 2023
Shares 822,198 Value ($000) $4,826 Avg Close $5.81 Range $2.58 - $8.09
Q1 2023
Shares 496,800 Value ($000) $1,416 Avg Close $2.81 Range $1.79 - $3.72
Q4 2022
Shares 427,092 Value ($000) $858 Avg Close $2.44 Range $1.64 - $3.47
Q3 2022
Shares 404,765 Value ($000) $1,174 Avg Close $4.67 Range $2.84 - $6.23
Q2 2022
Shares 390,422 Value ($000) $2,198 Avg Close $8.09 Range $4.74 - $14.43
Q1 2022
Shares 295,389 Value ($000) $3,480 Avg Close $12.11 Range $8.82 - $19.45
Q4 2021
Shares 215,071 Value ($000) $4,076 Avg Close $21.79 Range $17.31 - $32.00
Q3 2021
Shares 182,337 Value ($000) $3,765 Avg Close $21.49 Range $15.35 - $28.72