TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 46 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 45 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 32 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 31 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 16,434 Value ($000) $404 Avg Close — Range —
Q2 2014
Shares 17,304 Value ($000) $502 Avg Close — Range —
Q1 2014
Shares 6,328 Value ($000) $155 Avg Close — Range —