TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 596 Value ($000) $24 Avg Close Range
Q3 2017
Shares 596 Value ($000) $25 Avg Close Range
Q2 2017
Shares 996 Value ($000) $40 Avg Close Range
Q1 2017
Shares 682 Value ($000) $20 Avg Close Range
Q4 2016
Shares 914 Value ($000) $28 Avg Close Range
Q3 2016
Shares 914 Value ($000) $27 Avg Close Range
Q2 2016
Shares 840 Value ($000) $23 Avg Close Range
Q1 2016
Shares 1,014 Value ($000) $28 Avg Close Range
Q4 2015
Shares 1,491 Value ($000) $41 Avg Close Range
Q3 2015
Shares 1,685 Value ($000) $45 Avg Close Range
Q2 2015
Shares 1,952 Value ($000) $53 Avg Close Range
Q1 2015
Shares 2,048 Value ($000) $52 Avg Close Range
Q4 2014
Shares 2,180 Value ($000) $51 Avg Close Range
Q3 2014
Shares 2,547 Value ($000) $63 Avg Close Range
Q2 2014
Shares 2,577 Value ($000) $74 Avg Close Range
Q1 2014
Shares 2,606 Value ($000) $64 Avg Close Range
Q4 2013
Shares 2,626 Value ($000) $63 Avg Close Range
Q3 2013
Shares 3,183 Value ($000) $80 Avg Close Range
Q2 2013
Shares 3,183 Value ($000) $75 Avg Close Range