TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 55,283 Value ($000) $2,225 Avg Close — Range —
Q3 2017
Shares 61,634 Value ($000) $2,573 Avg Close — Range —
Q2 2017
Shares 64,093 Value ($000) $2,615 Avg Close — Range —
Q1 2017
Shares 75,686 Value ($000) $2,241 Avg Close — Range —
Q4 2016
Shares 63,240 Value ($000) $1,929 Avg Close — Range —
Q3 2016
Shares 67,846 Value ($000) $1,967 Avg Close — Range —
Q2 2016
Shares 11,738 Value ($000) $319 Avg Close — Range —
Q1 2016
Shares 11,573 Value ($000) $321 Avg Close — Range —
Q4 2015
Shares 9,284 Value ($000) $259 Avg Close — Range —
Q3 2015
Shares 15,831 Value ($000) $423 Avg Close — Range —
Q2 2015
Shares 20,501 Value ($000) $555 Avg Close — Range —
Q1 2015
Shares 1,994 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 13,358 Value ($000) $316 Avg Close — Range —
Q3 2014
Shares 9,969 Value ($000) $245 Avg Close — Range —
Q2 2014
Shares 12,269 Value ($000) $356 Avg Close — Range —
Q1 2014
Shares 19,085 Value ($000) $468 Avg Close — Range —
Q4 2013
Shares 20,239 Value ($000) $485 Avg Close — Range —
Q3 2013
Shares 17,519 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 50,312 Value ($000) $1,179 Avg Close — Range —