TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,729 Value ($000) $432 Avg Close — Range —
Q3 2017
Shares 10,729 Value ($000) $448 Avg Close — Range —
Q2 2017
Shares 10,736 Value ($000) $438 Avg Close — Range —
Q1 2017
Shares 10,736 Value ($000) $318 Avg Close — Range —
Q4 2016
Shares 10,730 Value ($000) $327 Avg Close — Range —
Q3 2016
Shares 10,730 Value ($000) $311 Avg Close — Range —
Q2 2016
Shares 10,730 Value ($000) $291 Avg Close — Range —
Q1 2016
Shares 10,730 Value ($000) $298 Avg Close — Range —
Q4 2015
Shares 10,730 Value ($000) $299 Avg Close — Range —
Q3 2015
Shares 10,690 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 10,690 Value ($000) $289 Avg Close — Range —
Q1 2015
Shares 101,090 Value ($000) $2,573 Avg Close — Range —
Q4 2014
Shares 110,590 Value ($000) $2,619 Avg Close — Range —
Q3 2014
Shares 113,090 Value ($000) $2,780 Avg Close — Range —
Q2 2014
Shares 113,090 Value ($000) $3,278 Avg Close — Range —
Q1 2014
Shares 108,490 Value ($000) $2,659 Avg Close — Range —
Q4 2013
Shares 108,490 Value ($000) $2,597 Avg Close — Range —
Q3 2013
Shares 108,490 Value ($000) $2,722 Avg Close — Range —
Q2 2013
Shares 105,890 Value ($000) $2,481 Avg Close — Range —