TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 372,060 Value ($000) $14,974 Avg Close — Range —
Q3 2017
Shares 358,842 Value ($000) $14,983 Avg Close — Range —
Q2 2017
Shares 383,723 Value ($000) $15,656 Avg Close — Range —
Q1 2017
Shares 391,520 Value ($000) $11,589 Avg Close — Range —
Q4 2016
Shares 375,056 Value ($000) $11,440 Avg Close — Range —
Q3 2016
Shares 361,390 Value ($000) $10,470 Avg Close — Range —
Q2 2016
Shares 365,968 Value ($000) $9,929 Avg Close — Range —
Q1 2016
Shares 370,516 Value ($000) $10,287 Avg Close — Range —
Q4 2015
Shares 371,230 Value ($000) $10,360 Avg Close — Range —
Q3 2015
Shares 349,439 Value ($000) $9,359 Avg Close — Range —
Q2 2015
Shares 388,030 Value ($000) $10,507 Avg Close — Range —
Q1 2015
Shares 386,931 Value ($000) $9,849 Avg Close — Range —
Q4 2014
Shares 383,808 Value ($000) $9,090 Avg Close — Range —
Q3 2014
Shares 385,438 Value ($000) $9,471 Avg Close — Range —
Q2 2014
Shares 421,422 Value ($000) $12,214 Avg Close — Range —
Q1 2014
Shares 459,357 Value ($000) $11,258 Avg Close — Range —
Q4 2013
Shares 457,806 Value ($000) $10,961 Avg Close — Range —
Q3 2013
Shares 471,483 Value ($000) $11,830 Avg Close — Range —
Q2 2013
Shares 486,520 Value ($000) $11,400 Avg Close — Range —