TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,824 Value ($000) $702 Avg Close — Range —
Q2 2017
Shares 17,124 Value ($000) $699 Avg Close — Range —
Q1 2017
Shares 13,024 Value ($000) $386 Avg Close — Range —
Q4 2016
Shares 13,524 Value ($000) $412 Avg Close — Range —
Q3 2016
Shares 13,624 Value ($000) $395 Avg Close — Range —
Q2 2016
Shares 15,224 Value ($000) $413 Avg Close — Range —
Q1 2016
Shares 15,224 Value ($000) $423 Avg Close — Range —
Q4 2015
Shares 15,224 Value ($000) $425 Avg Close — Range —
Q3 2015
Shares 13,832 Value ($000) $371 Avg Close — Range —
Q2 2015
Shares 13,972 Value ($000) $378 Avg Close — Range —
Q1 2015
Shares 13,972 Value ($000) $356 Avg Close — Range —
Q4 2014
Shares 13,972 Value ($000) $331 Avg Close — Range —
Q3 2014
Shares 14,119 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 14,136 Value ($000) $410 Avg Close — Range —
Q1 2014
Shares 14,136 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 14,036 Value ($000) $336 Avg Close — Range —
Q3 2013
Shares 15,436 Value ($000) $387 Avg Close — Range —
Q2 2013
Shares 16,236 Value ($000) $380 Avg Close — Range —